No events |
2010 | JANUARY | FEBRUARY | MARCH | APRIL | MAY | JUNE | JULY | AUGUST | SEPTEMEBR | OCTOBER | NOVEMBER | DECEMBER | TODATE |
UVA HIGH |
345.80
|
326.74
|
336.03
|
337.62
|
311.77
|
282.36
|
274.96
|
293.79
|
304.38
|
304.77
|
323.95
|
350.95
|
311.21
|
WESTERN HIGH |
391.32
|
368.81
|
363.44
|
358.94
|
335.69
|
311.98
|
298.05
|
310.33
|
350.48
|
369.63
|
382.03
|
396.85
|
349.93
|
HIGH TOTAL |
378.65
|
357.99
|
356.07
|
351.99
|
327.73
|
302.51
|
289.57
|
304.54
|
334.24
|
348.55
|
364.62
|
384.17
|
337.82
|
UVA MEDIUM |
359.49
|
343.02
|
354.24
|
360.71
|
341.82
|
307.29
|
306.94
|
330.50
|
328.06
|
329.23
|
345.63
|
362.70
|
335.96
|
WESTERN MEDIUM |
353.07
|
354.02
|
344.77
|
334.34
|
326.76
|
298.96
|
295.44
|
314.88
|
328.84
|
323.99
|
330.35
|
348.16
|
327.53
|
MEDIUM TOTAL |
355.35
|
350.15
|
348.18
|
345.93
|
333.25
|
302.39
|
300.50
|
321.45
|
328.53
|
325.90
|
336.31
|
353.79
|
330.88
|
LOW GROWN |
401.95
|
394.83
|
395.65
|
388.54
|
396.38
|
372.71
|
377.24
|
401.49
|
402.68
|
398.26
|
393.67
|
400.62
|
393.40
|
CTC HIGH |
362.77
|
356.95
|
344.71
|
334.67
|
324.01
|
302.49
|
285.48
|
305.53
|
327.01
|
332.74
|
349.15
|
375.78
|
330.26
|
CTC MEDIUM |
357.33
|
343.39
|
333.29
|
333.01
|
318.09
|
297.60
|
273.40
|
296.87
|
310.60
|
323.28
|
338.22
|
361.13
|
320.91
|
CTC LOW |
440.41
|
432.78
|
442.75
|
447.48
|
423.73
|
404.06
|
425.86
|
461.32
|
446.71
|
401.39
|
395.72
|
416.76
|
426.97
|
ORTH LOW |
400.95
|
393.79
|
394.40
|
386.56
|
395.46
|
371.90
|
376.05
|
400.07
|
401.57
|
398.17
|
393.61
|
400.17
|
392.48
|
TOTAL |
389.74
|
380.36
|
379.42
|
372.41
|
367.28
|
341.23
|
344.37
|
367.33
|
376.39
|
376.92
|
379.06
|
388.75
|
370.61
|
Forbes & Walker was set up in 1881 as a partnership between James Forbes and Chapmen Walker. Although there is no actual record of the date on which it was established the very first cash book, still in the possession of the Finance Director, indicates the brokerages were earned from 1st August 1881. In Sir Thomas Villiers' book “Mercantile Lore” the date of establishment of Forbes & Walker has been put down Read More...