No events |
Qty Kg's 000' |
Avg. Rs. |
|||||||
Sale Date |
High |
Medium |
Low |
Total |
High |
Medium |
Low |
Total |
January | ||||||||
03-JAN-18 |
910 | 805 | 3,707 | 5,422 | 629.26 | 563.06 | 633.59 | 622.39 |
10-JAN-18 |
1,015 | 792 | 3,878 | 5,685 | 638.02 | 575.84 | 652.42 | 639.19 |
17-JAN-18 |
1,038 | 853 | 3,840 | 5,731 | 645.03 | 575.35 | 657.65 | 643.12 |
24-JAN-18 |
1,057 | 893 | 4,615 | 6,565 | 631.38 | 564.84 | 662.95 | 644.52 |
30-JAN-18 | 1.168 | 962 | 4,412 | 6.542 | 653.29 | 572.50 | 670.51 | 653.02 |
February | ||||||||
07-FEB-18 |
1,000 | 775 | 3,992 | 5.767 | 655.45 | 572.01 | 645.64 | 637.44 |
14-FEB-18 |
1,042 | 800 | 4,111 | 5,953 | 646.56 | 576.97 | 641.27 | 633.55 |
21-FEB-18 |
1,051 | 742 | 3,519 | 5,312 | 645.89 | 571.15 | 632.50 | 626.58 |
28-FEB-18 |
1,070 | 744 | 3,465 | 5,279 | 637.35 | 566.47 | 638.70 | 628.25 |
March | ||||||||
07-MAR-18 |
961 | 670 | 3,487 | 5,118 | 628.12 | 564.90 | 612.45 | 609.16 |
14-MAR-18 |
1,054 | 811 | 3,570 | 5,435 | 613.99 | 569.18 | 620.30 | 611.45 |
21-MAR-18 | 1,170 | 735 | 3,228 | 5,133 | 598.24 | 564.60 | 632.07 | 614.70 |
28-MAR-18 | 1,052 | 756 | 3,499 | 5,307 | 574.78 | 559.39 | 648.80 | 621.39 |
April | ||||||||
04-APR-18 |
1,139 | 741 | 3,793 | 5,673 | 565.65 | 560.54 | 640.14 | 614.76 |
10-APR-18 |
1,135 | 813 | 3,815 | 5,763 | 554.40 | 546.82 | 628.49 | 602.38 |
24-APR-18 | 1,279 | 802 | 3,682 | 5,763 | 565.16 | 609.63 | 633.24 | 605.27 |
May | ||||||||
02-MAY-18 |
873 | 594 | 2.972 | 4,439 | 578.34 | 557.47 | 647.83 | 622.07 |
09-MAY-18 |
1,384 | 998 | 4,160 | 6,542 | 561.10 | 546.18 | 625.98 | 600.08 |
16-MAY-18 |
1,602 | 1,168 | 4,295 | 7,065 | 553.79 | 535.65 | 624.68 | 593.88 |
20-MAY-18 |
1,514 | 1,125 | 3,951 | 6,590 | 529.92 | 519.09 | 616.33 | 579.87 |
30-MAY-18 | 1,474 | 1,163 | 4,070 | 6,707 | 508.61 | 493.69 | 615.52 | 570.90 |
June | ||||||||
06-JUN-18 |
1,545 | 1,138 | 4,398 | 7,081 | 508.45 | 484.11 | 592.27 | 556.60 |
13-JUN-18 |
1,527 | 1,128 | 4,176 | 6,831 | 491.52 | 477.35 | 589.51 | 549.08 |
20-JUN-18 |
1,418 | 1,061 | 4,029 | 6,508 | 491.00 | 471.45 | 573.09 | 538.63 |
26-JUN-18 | 1,170 | 1,042 | 3,853 | 6,065 | 480.64 | 467.19 | 565.16 | 532.03 |
July | ||||||||
04-JUL-18 |
1,196 | 1,024 | 3,791 | 6,011 | 506.64 | 468.64 | 544.63 | 524.12 |
11-JUL-18 |
1,182 | 1,008 | 3,913 | 6,103 | 520.23 | 478.26 | 558.10 | 537.58 |
18-JUL-18 |
1,151 | 988 | 3,655 | 5,794 | 535.06 | 471.75 | 558.42 | 539.00 |
24-JUL-18 | 969 | 986 | 3,873 | 5,828 | 534.73 | 463.19 | 564.59 | 542.48 |
August | ||||||||
31/01-AUG-18 |
1,027 | 936 | 3,828 | 5,791 | 555.68 | 473.55 | 557.04 | 543.30 |
08-AUG-18 |
857 | 893 | 3,983 | 5,733 | 570.15 | 482.93 | 548.85 | 541.76 |
15-AUG-18 |
800 | 818 | 3,450 | 5,068 | 596.57 | 479.79 | 532.22 | 533.92 |
21-AUG-18 | 850 | 792 | 3,519 | 5,161 | 589.32 | 471.85 | 526.86 | 528.70 |
29-AUG-18 | 805 | 823 | 3,384 | 5,012 | 583.50 | 463.41 | 531.58 | 528.73 |
05-SEP-18 | 821 | 761 | 3,632 | 5,214 | 589.01 | 460.75 | 522.07 | 523.67 |
12-SEP-18 | 772 | 749 | 3,451 | 4,972 | 568.20 | 461.88 | 527.88 | 524.19 |
19-SEP-18 | 671 | 636 | 3,283 | 4,590 | 574.68 | 468.27 | 543.97 | 537.98 |
26-SEP-18 | 714 | 714 | 3,512 | 4,940 | 571.24 | 484.13 | 574.34 | 560.86 |
03-OCT-18 | 683 | 717 | 3,456 | 4,856 | 605.41 | 506.23 | 563.26 | 560.79 |
10-OCT-18 | 709 | 721 | 2,967 | 4,397 | 629.73 | 530.89 | 580.17 | 580.08 |
17-OCT-18 | 840 | 745 | 2,902 | 4,487 | 628.64 | 541.78 | 592.11 | 590.60 |
24-OCT-18 | 979 | 811 | 3,148 | 4,938 | 612.10 | 543.37 | 609.84 | 599.38 |
31-OCT-18 | 1,067 | 893 | 2,776 | 4,736 | 593.16 | 543.38 | 615.27 | 596.73 |
07-NOV-18 | 1,142 | 932 | 3,236 | 5,310 | 571.95 | 520.81 | 601.76 | 581.14 |
14-NOV-18 | 1,134 | 905 | 3,305 | 5,344 | 551.45 | 510.36 | 623.98 | 589.35 |
21-NOV-18 | 1,043 | 954 | 3,691 | 5,688 | 525.49 | 508.10 | 624.30 | 586.68 |
28-NOV-18 | 895 | 855 | 3.834 | 5,584 | 516.28 | 497.99 | 612.57 | 579.58 |
05-DEC-18 | 1,017 | 1,041 | 3,977 | 6,035 | 545.58 | 501.79 | 592.93 | 569.23 |
12-DEC-18 | 1,312 | 1,024 | 3,790 | 6,126 | 560.67 | 505.79 | 594.13 | 572.19 |
18-DEC-18 | 1,050 | 963 | 3,812 | 5,825 | 559.72 | 495.01 | 591.97 | 570.13 |
Forbes & Walker was set up in 1881 as a partnership between James Forbes and Chapmen Walker. Although there is no actual record of the date on which it was established the very first cash book, still in the possession of the Finance Director, indicates the brokerages were earned from 1st August 1881. In Sir Thomas Villiers' book “Mercantile Lore” the date of establishment of Forbes & Walker has been put down Read More...