No events |
Qty Kg's 000' |
Avg. Rs. |
|||||||
Sale Date |
High |
Medium |
Low |
Total |
High |
Medium |
Low |
Total |
January | ||||||||
02-JAN-19 |
758 | 631 | 2,413 | 3,802 | 574.57 | 491.02 | 590.94 | 571.09 |
09-JAN-19 |
702 | 913 | 4,128 | 5,743 | 557.66 | 497.02 | 600.08 | 578.62 |
16-JAN-19 |
1,142 | 1,056 | 4,009 | 6,207 | 591.74 | 513.25 | 610.42 | 590.44 |
23-JAN-19 |
1,281 | 1,184 | 4,691 | 7,156 | 576.22 | 518.65 | 617.42 | 593.70 |
30-JAN-19 | 1,085 | 1,144 | 4,341 | 6,570 | 560.92 | 520.50 | 621.21 | 593.71 |
February | ||||||||
06-FEB-19 |
1,046 | 1,099 | 4,286 | 6,431 | 576.02 | 513.93 | 594.61 | 577.80 |
13-FEB-19 |
969 | 1,018 | 3,685 | 5,672 | 576.46 | 507.33 | 606.06 | 583.28 |
20-FEB-19 | 1,022 | 970 | 3,577 | 5,569 | 576.63 | 506.20 | 612.42 | 587.36 |
27-FEB-19 |
958 | 938 | 3,292 | 5,188 | 564.42 | 496.23 | 611.20 | 581.76 |
March | ||||||||
06-MAR-19 |
928 | 916 | 3,608 | 5,452 | 571.38 | 506.66 | 601.57 | 580.48 |
13-MAR-19 | 1,035 | 939 | 3,610 | 5,584 | 569.76 | 507.23 | 610.17 | 585.37 |
19-MAR-19 | 947 | 978 | 3,691 | 5,616 | 579.72 | 506.54 | 611.20 | 587.67 |
27-MAR-19 | 921 | 1,005 | 3,717 | 5,643 | 549.53 | 508.58 | 622.78 | 590.48 |
April | ||||||||
03-APR-19 |
978 | 1,084 | 4,058 | 6,120 | 554.39 | 504.11 | 614.50 | 585.34 |
09-APR-19 |
970 | 1,029 | 4,093 | 6,092 | 545.52 | 509.13 | 613.80 | 585.24 |
24-APR-19 | 1,156 | 1,062 | 4,048 | 6,266 | 535.29 | 510.04 | 604.59 | 575.78 |
30-APR-19 | 1,081 | 1,081 | 3,968 | 6,130 | 530.89 | 495.49 | 599,37 | 568.98 |
May | ||||||||
08-MAY-19 |
1,077 | 992 | 3,816 | 5,885 | 513.11 | 478.12 | 575.68 | 547.78 |
15-MAY-19 |
1,152 | 1,002 | 3,914 | 6,068 | 506.40 | 475.54 | 582.33 | 550.28 |
22-MAY-19 |
1,284 | 1,123 | 3,882 | 6,289 | 496.27 | 463.31 | 563.00 | 531.57 |
29-MAY-19 |
1,162 | 1,005 | 3,780 | 5,947 | 484.62 | 452.60 | 554.53 | 523.64 |
June | ||||||||
04-JUN-19 |
1,214 | 1,074 | 4,157 | 6,445 | 466.29 | 448.75 | 538.72 | 510.09 |
12-JUN-19 |
1,349 | 1,096 | 3,482 | 5,927 | 450.75 | 437.26 | 524.16 | 491.38 |
19-JUN-19 |
1,358 | 1,205 | 4,151 | 6,714 | 457.62 | 423.38 | 525.02 | 493.14 |
26-JUN-19 | 1,255 | 1,202 | 3,919 | 6,376 | 441.88 | 401.61 | 513.22 | 478.13 |
July | ||||||||
03-JUL-19 |
1,329 | 1,243 | 3,982 | 6,554 | 443.11 | 395.72 | 509.00 | 474.16 |
10-JUL-19 |
1,337 | 1,210 | 3,674 | 6,221 | 449.35 | 420.44 | 526.75 | 489.44 |
17-JUL-19 |
1,074 | 1,153 | 3,913 | 6,140 | 443.96 | 415.03 | 541.28 | 500.55 |
24-JUL-19 | 1,231 | 1,083 | 4,074 | 6,388 | 438.27 | 412.63 | 552.84 | 506.99 |
August | ||||||||
31-JUL-19 |
1,144 | 987 | 3,992 | 6,123 | 450.57 | 417.04 | 562.91 | 518.41 |
07-AUG-19 |
1,160 | 1,026 | 3,867 | 6,053 | 450.34 | 432.22 | 540.21 | 504.67 |
13-AUG-19 |
749 | 593 | 2,424 | 3,766 | 450.24 | 413.01 | 545.59 | 505.76 |
21-AUG-19 |
1,086 | 996 | 3,959 | 6,041 | 449.26 | 432.48 | 540.68 | 506.40 |
28-AUG-19 |
1,009 | 1,008 | 3,841 | 5,858 | 463.34 | 431.80 | 548.82 | 513.97 |
September | ||||||||
04-SEP-19 |
933 | 933 | 3,781 | 5,647 | 468.18 | 436.27 | 536.81 | 508.86 |
11-SEP-19 | 985 | 955 | 4,051 | 5,991 | 458.50 | 436.46 | 547.17 | 514.94 |
18-SEP-19 | 1,005 | 998 | 4,026 | 6,029 | 454.11 | 431.10 | 540.94 | 508.29 |
25-SEP-19 | 948 | 899 | 3,646 | 5,493 | 453.40 | 431.49 | 555.76 | 517.75 |
October | ||||||||
02-OCT-19 | 894 | 867 | 3,667 | 5,428 | 463.87 | 420.52 | 535.32 | 505.22 |
09-OCT-19 | 913 | 855 | 3,349 | 5,117 | 461.37 | 420.25 | 551.54 | 513.51 |
16-OCT-19 | 978 | 926 | 3,686 | 5,590 | 491.17 | 438.09 | 569.39 | 533.95 |
23-OCT-19 | 959 | 860 | 3,501 | 5,320 | 484.24 | 443.81 | 581.14 | 541.47 |
November | ||||||||
30-OCT-19 | 827 | 856 | 3,151 | 4,834 | 498.77 | 456.35 | 583.70 | 546.61 |
06-NOV-19 | 855 | 866 | 3,283 | 5,004 | 515.84 | 469.20 | 585.11 | 553.22 |
13-NOV-19 | 873 | 862 | 3,391 | 5,126 | 535.93 | 484.06 | 602.66 | 571.36 |
20-NOV-19 | 684 | 732 | 3,128 | 4,544 | 557.41 | 494.25 | 605.20 | 580.14 |
27-NOV-19 | 957 | 1,024 | 3,453 | 5,434 | 571.54 | 501.55 | 607.47 | 581.18 |
December | ||||||||
04-DEC-19 | 1,063 | 1,044 | 3,107 | 5,214 | 561.08 | 482.09 | 607.85 | 573.14 |
10-DEC-19 | 1,064 | 880 | 2,819 | 4,763 | 546.01 | 479.84 | 622.77 | 579.33 |
17-DEC-19 | 1,196 | 986 | 3,316 | 5,498 | 531.21 | 484.52 | 624.66 | 579.20 |
30-DEC-19 | 774 | 614 | 1,994 | 3,382 | 514.67 | 471.03 | 638.96 | 580.01 |
Forbes & Walker was set up in 1881 as a partnership between James Forbes and Chapmen Walker. Although there is no actual record of the date on which it was established the very first cash book, still in the possession of the Finance Director, indicates the brokerages were earned from 1st August 1881. In Sir Thomas Villiers' book “Mercantile Lore” the date of establishment of Forbes & Walker has been put down Read More...