No events |
Qty Kg's 000' |
Avg. Rs. |
|||||||
Sale Date |
High |
Medium |
Low |
Total |
High |
Medium |
Low |
Total |
January | ||||||||
06-JAN-21 |
1,173 | 1,020 | 3,646 | 5,839 | 627.03 | 587.63 | 674.03 | 649.49 |
12-JAN-21 |
1,152 | 1,095 | 3,833 | 6,080 | 624.23 | 589.65 | 670.95 | 647.46 |
20-JAN-21 | 1,379 | 1,178 | 4,469 | 7,026 | 612.32 | 590.41 | 679.72 | 651.51 |
26-JAN-21 |
1,214 | 1,156 | 4,103 | 6,473 | 598.99 | 574.24 | 666.20 | 637.17 |
February | ||||||||
02-FEB-21 |
1,236 | 1,062 | 3,955 | 6.253 | 608.64 | 567.18 | 657.08 | 632.24 |
10-FEB-21 |
1,007 | 926 | 3,815 | 5,748 | 612.66 | 573.80 | 671.02 | 645.13 |
17-FEB-21 |
1,211 | 883 | 3,830 | 5,924 | 614.58 | 584.00 | 682.95 | 654.22 |
23-FEB-21 |
1,067 | 840 | 3,531 | 5,438 | 622.61 | 593.49 | 694.41 | 664.73 |
March | ||||||||
03-MAR-21 |
917 | 721 | 3,203 | 4,841 | 641.37 | 597.10 | 676.28 | 657.88 |
10-MAR-21 |
946 | 880 | 3,561 | 5,387 | 646.58 | 612.23 | 687.63 | 668.11 |
17-MAR-21 | 1,050 | 933 | 3,502 | 5,485 | 634.12 | 602.08 | 684.92 | 661.10 |
24-MAR-21 | 1,023 | 934 | 3,494 | 5,451 | 627.19 | 600.98 | 681.36 | 657.42 |
31-MAR-21 | 1,101 | 982 | 3,554 | 5,637 | 610.68 | 584.25 | 666.46 | 641.24 |
April | ||||||||
07-APR-21 |
1,114 | 1,051 | 3,595 | 5,760 | 623.32 | 564.88 | 650.61 | 629.69 |
21-APR-21 |
1,297 | 1,076 | 3,751 | 6,124 | 622.00 | 565.76 | 648.83 | 628.55 |
28-APR-21 |
1,282 | 1,127 | 3,823 | 6,232 | 614.23 | 564.37 | 652.15 | 628.48 |
May | ||||||||
05-MAY-21 |
1,333 | 1,139 | 3,754 | 6,226 | 593.39 | 558.24 | 642.56 | 616.61 |
12-MAY-21 |
1,507 | 1,086 | 3,442 | 6,035 | 584.58 | 558.11 | 649.97 | 617.11 |
19-MAY-21 |
1,468 | 1,250 | 4,193 | 6,911 | 572.11 | 548.40 | 645.73 | 612.49 |
25-MAY-21 |
1,351 | 1,223 | 3,731 | 6,306 | 558.37 | 528.58 | 635.19 | 598.05 |
June | ||||||||
02-JUN-21 |
1,067 | 1,035 | 3,218 | 5,320 | 550.44 | 521.63 | 615.18 | 584.00 |
09-JUN-21 |
1,521 | 1,316 | 4,028 | 6,865 | 549.66 | 522.82 |
626.17 |
589.41 |
16-JUN-21 |
1,480 | 1,347 | 3,855 | 6,682 | 548.04 | 520.03 | 627.67 | 588.33 |
22-JUN-21 | 1,390 | 1,196 | 3,673 | 6,258 | 542.57 | 516.91 | 619.28 | 582.69 |
30-JUN-21 | 1,338 | 1,264 | 3,653 | 6,255 | 542.47 | 512.94 | 623.18 | 583.64 |
July | ||||||||
07-JUL-21 |
1,214 | 1,207 | 3,759 | 6,180 | 543.08 | 515.31 | 622.33 | 585.85 |
14-JUL-21 |
1,234 | 1,151 | 3,768 | 6,153 | 545.47 | 520.13 | 630.10 | 592.56 |
20-Jul-21 |
1,193 | 1,087 | 3,335 | 5,614 | 546.47 | 520.00 | 623.57 | 587.15 |
28-JUL-21 | 1,098 | 1,019 | 3,358 | 5,475 | 550.57 | 525.14 | 636.93 | 598.81 |
August | ||||||||
04-AUG-21 |
1,085 | 974 | 3,408 | 5,467 | 552.06 | 518.92 | 616.64 | 586.60 |
11-AUG-21 |
992 | 997 | 3,324 | 5,313 | 556.08 | 523.46 | 618.84 | 589.22 |
18-AUG-21 |
1,087 | 991 | 3,492 | 5,570 | 559.78 | 529.30 | 619.72 | 591.93 |
25-AUG-21 | 1,163 | 975 | 3,577 | 5,715 | 556.22 | 519.36 | 628.87 | 595.40 |
September | ||||||||
31-AUG-21 |
1,100 | 1,028 | 3,444 | 5,572 | 571.43 | 518.08 | 630.72 | 598.23 |
08-SEP-21 | 1,064 | 964 | 3,436 | 5,464 | 555.22 | 501.74 | 609.39 | 579.85 |
15-SEP-21 | 1,057 | 929 | 3,306 | 5,292 | 564.53 | 490.77 | 622.71 | 587.93 |
22-SEP-21 | 1,025 | 928 | 3,350 | 5,303 | 570.45 | 498.14 | 632.26 | 596.84 |
29-SEP-21 | 885 | 878 | 3,192 | 4,955 | 567.99 | 503.90 | 638.48 | 602.04 |
October | ||||||||
06-OCT-21 | 853 | 862 | 3,285 | 5,000 | 580.93 | 508.25 | 621.02 | 594.75 |
12-OCT-21 | 954 | 883 | 3,082 | 4,919 | 598.76 | 524.12 | 637.83 | 609.85 |
18-OCT-21 | 603 | 642 | 2,369 | 3,614 | 613.37 | 537.26 | 650.98 | 624.50 |
27-OCT-21 | 1,001 | 980 | 3,577 | 5,558 | 614.01 | 542.33 | 646.06 | 622.01 |
November | ||||||||
03-NOV-21 | 847 | 940 | 3,665 | 5,452 | 610.11 | 532.71 | 626.10 | 607.52 |
10-NOV-21 | 996 | 936 | 3,573 | 5,505 | 622.41 | 551.19 | 638.74 | 620.89 |
17-NOV-21 | 969 | 864 | 3,316 | 5,149 | 625.68 | 550.59 | 641.53 | 623.29 |
24-NOV-21 | 922 | 897 | 3,367 | 5,186 | 627.88 | 559.24 | 656.85 | 634.82 |
30-NOV-21 | 716 | 730 | 2,923 | 4,369 | 623.77 | 561.74 | 665.86 | 641.57 |
December | ||||||||
08-DEC-21 | 1,060 | 894 | 3,398 | 5,352 | 627.45 | 564.65 | 661.18 | 638.38 |
15-DEC-21 | 952 | 776 | 2,884 | 4,612 | 626.58 | 555.81 | 660.26 | 635.73 |
21-DEC-21 | 914 | 814 | 2,870 | 4,598 | 620.15 | 554.65 | 670.97 | 640.27 |
Forbes & Walker was set up in 1881 as a partnership between James Forbes and Chapmen Walker. Although there is no actual record of the date on which it was established the very first cash book, still in the possession of the Finance Director, indicates the brokerages were earned from 1st August 1881. In Sir Thomas Villiers' book “Mercantile Lore” the date of establishment of Forbes & Walker has been put down Read More...