No events |
Qty Kg's 000' |
Avg. Rs. |
|||||||
Sale Date |
High |
Medium |
Low |
Total |
High |
Medium |
Low |
Total |
January | ||||||||
05-JAN-22 |
814 | 791 | 2,862 | 4,467 | 665.45 | 577.38 | 684.83 | 662.27 |
11-JAN-22 |
849 | 749 | 2,956 | 4,554 | 678.78 | 614.96 | 729.42 | 701.16 |
19-JAN-22 |
891 | 777 | 2,942 | 4,610 | 687.71 | 630.14 | 746.15 | 715.29 |
26-JAN-22 |
1,315 | 1,102 | 3,984 | 6,401 | 714.57 | 673.11 | 779.98 | 748.14 |
February | ||||||||
01-FEB-22 |
1,174 | 1,072 | 3,542 | 5,788 | 709.72 | 657.21 | 766.35 | 734.64 |
09-FEB-22 |
903 | 861 | 3,149 | 4,913 | 705.66 | 647.44 | 770.42 | 736.96 |
15-FEB-22 |
1,115 | 989 | 3,228 | 5,332 | 713.26 | 643.75 | 763.72 | 730.91 |
23-FEB-22 |
1,163 | 948 | 3,218 | 5,329 | 699.18 | 631.69 | 765.42 | 727.18 |
March | ||||||||
02-MAR-22 |
966 | 807 | 2,617 | 4,390 | 690.00 | 613.15 | 735.05 | 702.73 |
10-MAR-22 | 997 | 780 | 2,928 | 4,705 | 695.32 | 649.54 | 776.84 | 738.48 |
15-MAR-22 | 1,016 | 870 | 3,062 | 4,948 | 731.17 | 690.91 | 848.49 | 796.95 |
23-MAR-22 | 1,092 | 865 | 2,984 | 4,941 | 808.26 | 818.60 | 1014.60 | 934.69 |
30-MAR-22 | 1,006 | 762 | 2,792 | 4,560 | 929.84 | 989.33 | 1230.12 | 1123.12 |
April | ||||||||
05-APR-22 |
922 | 769 | 3,248 | 4,939 | 1049.10 | 1039.83 | 1265.99 | 1190.28 |
20-APR-22 |
965 | 760 | 2,989 | 4,714 | 1296.36 | 1163.79 | 1447.13 | 1370.58 |
27-APR-22 |
1,094 | 881 | 3.344 | 5,319 | 1307.35 | 1259.96 | 1645.99 | 1512.37 |
May | ||||||||
04-MAY-22 |
1,172 | 851 | 3,237 | 5,260 | 1213.10 | 1276.66 | 1623.56 | 1476.02 |
13-MAY-22 |
1,256 | 957 | 3,134 | 5,347 | 1176.22 | 1204.09 | 1615.33 | 1438.54 |
19-MAY-22 |
1,256 | 1,010 | 3,419 | 5,685 | 1039.58 | 1079.58 | 1507.94 | 1328.34 |
25-MAY-22 |
1,211 | 1,008 | 3,206 | 5,425 | 955.08 | 1010.38 | 1419.56 | 1239.79 |
31-MAY-22 | 1,413 | 1,162 | 3,447 | 6,022 | 973.61 | 988.62 | 1427.16 | 1236.09 |
June | ||||||||
08-JUN-22 |
1,336 | 1,058 | 2,688 | 5,082 | 957.61 | 990.97 | 1369.89 | 1182.72 |
15-JUN-22 |
1,274 | 991 | 3,229 | 5,494 | 982.35 | 973.56 | 1455.80 | 1259.02 |
22-JUN-22 |
1,166 | 1,018 | 3,128 | 5,312 | 1050.77 | 995.09 | 1447.39 | 1273.69 |
29-JUN-22 | 1,019 | 937 | 2,927 | 4,883 | 1122.24 | 1005.00 | 1507.62 | 1330.70 |
July | ||||||||
06-JUL-22 |
898 | 812 | 2,916 | 4,626 | 1165.63 | 1098.60 | 1557.90 | 1401.12 |
12-JUL-22 | 891 | 799 | 3,000 | 4,690 | 1217.29 | 1159.49 | 1629.93 | 1471.41 |
20-JUL-22 |
896 | 823 | 3,070 | 4,789 | 1270.26 | 1192.50 | 1639.42 | 1493.54 |
27-JUL-22 | 819 | 786 | 2,942 | 4,547 | 1305.22 | 1202.09 | 1664.22 | 1519.68 |
August | ||||||||
03-AUG-22 |
757 | 808 | 3,120 | 4,685 | 1399.44 | 1247.37 | 1549.00 | 1472.79 |
09-AUG-22 |
833 | 826 | 3,111 | 4,770 | 1484.29 | 1260.16 | 1594.00 | 1517.14 |
17-AUG-22 |
821 | 779 | 2,906 | 4,506 | 1454.80 | 1262.34 | 1650.20 | 1547.52 |
24-AUG-22 | 780 | 690 | 2,777 | 4,247 | 1436.31 | 1239.52 | 1654.03 | 1546.72 |
September | ||||||||
31-AUG-22 |
671 | 588 | 2,234 | 3,493 | 1422.56 | 1234.18 | 1727.39 | 1585.85 |
07-SEP-22 | 604 | 602 | 2,564 | 3,770 | 1430.49 | 1269.14 | 1626.36 | 1537.96 |
14-SEP-22 | 654 | 554 | 2,533 | 3,741 | 1487.03 | 1332.30 | 1,728.40 | 1627.53 |
21-SEP-22 | 685 | 598 | 3,034 | 4,317 | 1523.41 | 1358.97 | 1774.30 | 1676.93 |
28-SEP-22 | 728 | 737 | 2,754 | 4,219 | 1519.95 | 1406.80 | 1754.66 | 1653.37 |
October | ||||||||
05-OCT-22 | 690 | 666 | 2,712 | 4,068 | 1541.51 | 1354.78 | 1631.93 | 1571.21 |
12-OCT-22 | 864 | 774 | 2,858 | 4,496 | 1512.06 | 1325.12 | 1574.74 | 1519.21 |
19-OCT-22 | 994 | 793 | 2,796 | 4,583 | 1457.16 | 1259.47 | 1549.38 | 1479.23 |
26-OCT-22 | 968 | 814 | 2,695 | 4,477 | 1429.77 | 1201.17 | 1516.83 | 1440.60 |
November | ||||||||
02-NOV-22 | 881 | 726 | 2,920 | 4,527 | 1366.32 | 1124.03 | 1408.85 | 1354.89 |
09-NOV-22 | 844 | 773 | 2,966 | 4,583 | 1320.66 | 1123.27 | 1411.32 | 1346.02 |
16-NOV-22 | 603 | 618 | 2,695 | 3,916 | 1350.79 | 1157.76 | 1463.97 | 1398.21 |
23-NOV-22 | 710 | 697 | 2,796 | 4,203 | 1359.22 | 1216.83 | 1496.37 | 1426.86 |
30-NOV-22 | 719 | 611 | 2,479 | 3,809 | 1386.49 | 1230.52 | 1531.93 | 1456.15 |
December | ||||||||
06-DEC-22 | 742 | 656 | 3,003 | 4,401 | 1384.25 | 1224.36 | 1529.82 | 1459.76 |
14-DEC-22 | 828 | 687 | 3,106 | 4,621 | 1360.84 | 1250.44 | 1547.76 | 1470.05 |
20-DEC-22 | 871 | 770 | 2,917 | 4,558 | 1406.38 | 1236.26 | 1563.93 | 1478.47 |
Forbes & Walker was set up in 1881 as a partnership between James Forbes and Chapmen Walker. Although there is no actual record of the date on which it was established the very first cash book, still in the possession of the Finance Director, indicates the brokerages were earned from 1st August 1881. In Sir Thomas Villiers' book “Mercantile Lore” the date of establishment of Forbes & Walker has been put down Read More...