No events |
Qty Kg's 000' |
Avg. Rs. |
|||||||
Sale Date |
High |
Medium |
Low |
Total |
High |
Medium |
Low |
Total |
January | ||||||||
04-JAN-23 |
835 | 750 | 2,995 | 4,580 | 1438.04 | 1256.26 | 1538.61 | 1474.02 |
11-JAN-23 |
851 | 697 | 3,056 | 4,604 | 1451.16 | 1271.85 | 1595.32 | 1519.86 |
18-JAN-23 |
896 | 734 | 2,896 | 4,526 | 1428.20 | 1270.28 | 1574.32 | 1496.10 |
25-JAN-23 |
1,096 | 883 | 3,675 | 5,654 | 1401.13 | 1232.57 | 1556.48 | 1475.79 |
31-JAN-23 | 819 | 598 | 2,772 | 4,189 | 1380.23 | 1199.40 | 1547.93 | 1465.40 |
February | ||||||||
08-FEB-23 |
670 | 547 | 2,789 | 4,006 | 1405.55 | 1165.65 | 1485.66 | 1428.59 |
15-FEB-23 |
826 | 644 | 2,942 | 4,412 | 1430.31 | 1194.56 | 1513.45 | 1451.35 |
22-FEB-23 |
849 | 607 | 2,860 | 4,316 | 1429.73 | 1249.18 | 1515.06 | 1460.86 |
28-FEB-23 |
731 | 580 | 2,560 | 3,871 | 1440.05 | 1263.25 | 1526.93 | 1471.03 |
March | ||||||||
08-MAR-23 |
862 | 581 | 2,822 | 4,265 | 1275.12 | 1109.89 | 1296.98 | 1267.07 |
15-MAR-23 | 1,006 | 722 | 2,877 | 4,605 | 1319.31 | 1107.85 | 1272.58 | 1256.96 |
22-MAR-23 | 980 | 787 | 2.801 | 4,568 | 1334.85 | 1127.22 | 1307.03 | 1282.00 |
29-MAR-23 | 963 | 761 | 2,771 | 4,495 | 1308.98 | 1118.69 | 1300.28 | 1271.38 |
April | ||||||||
04-APR-23 |
941 | 784 | 2,964 | 4,689 | 1281.45 | 1102.22 | 1298.70 | 1262.41 |
19-APR-23 |
950 | 751 | 2,953 | 4,654 | 1241.69 | 1085.04 | 1309.91 | 1259.69 |
26-APR-23 |
940 | 765 | 2,945 | 4,650 | 1215.79 | 1057.42 | 1315.51 | 1252.92 |
May | ||||||||
03-MAY-23 |
1,010 | 809 | 3,145 | 4,964 | 1126.98 | 1005.91 | 1203.83 | 1155.94 |
10-MAY-23 | 1,269 | 959 | 3,139 | 5,368 | 1108.53 | 983.58 | 1188.50 | 1132.97 |
17-MAY-23 |
1,253 | 1,124 | 3,522 | 5,899 | 971.43 | 928.28 | 1146.25 | 1067.57 |
24-MAY-23 |
1,336 | 1,067 | 3,392 | 5,795 | 894.63 | 855.05 | 1054.04 | 980.64 |
31-MAY-23 | 1,222 | 934 | 2,834 | 4,990 | 858.46 | 822.77 | 1036.95 | 953.16 |
June | ||||||||
07-JUN-23 |
1,365 | 1,075 | 3,585 | 6,025 | 834.60 | 833.90 | 1040.78 | 957.14 |
14-JUN-23 | 1,564 | 1,164 | 3,537 | 6,265 | 858.05 | 832.98 | 1056.17 | 965.25 |
21-JUN-23 | 1,352 | 1,073 | 3,206 | 5,631 | 840.06 | 848.44 | 1087.92 | 982.79 |
28-JUN-23 | 1,145 | 881 | 2,837 | 4,863 | 823.51 | 861.16 | 1115.77 | 1000.82 |
July | ||||||||
05.JUL-23 |
1.169 | 974 | 3,296 | 5,439 | 834.69 | 864.91 | 1099.16 | 1000.37 |
11-JUL-23 | 1,212 | 966 | 3,203 | 5,381 | 857.02 | 867.93 | 1086.37 | 995.47 |
19-JUL-23 |
1,230 | 984 | 3,082 | 5,296 | 885.04 | 879.02 | 1122.92 | 1022.51 |
26-JUL-23 | 1,178 | 868 | 2,980 | 5,026 | 848.24 | 893.73 | 1161.07 | 1041.93 |
August | ||||||||
02-AUG-23 |
1,070 | 909 | 3,279 | 5,258 | 865.54 | 876.76 | 1113.02 | 1021.81 |
09-AUG-23 |
1,066 | 880 | 3,301 | 5,247 | 918.15 | 903.53 | 1167.57 | 1,072.60 |
15-AUG-23 |
1,115 | 852 | 3,237 | 5,204 | 944.27 | 943.92 | 1246.14 | 1132.00 |
23-AUG-23 | 1,028 | 777 | 3,116 | 4,921 | 1006.24 | 990.88 | 1282.28 | 1178.62 |
September | ||||||||
29-AUG-23 |
811 | 690 | 2,881 | 4,382 | 1020.39 | 1025.15 | 1300.34 | 1205.19 |
06-SEP-23 | 855 | 751 | 2,958 | 4,563 | 1039.56 | 1015.59 | 1253.14 | 1174.05 |
13-SEP-23 | 901 | 739 | 2,733 | 4,373 | 1083.93 | 999.34 | 1268.96 | 1185.29 |
20-SEP-23 | 925 | 712 | 2,724 | 4,361 | 1054.93 | 987.51 | 1253.43 | 1167.93 |
26-SEP-23 | 810 | 627 | 2,320 | 3,757 | 1045.74 | 977.29 | 1239.18 | 1153.76 |
October | ||||||||
04-OCT-23 | 801 | 677 | 2,551 | 4,029 | 1019.59 | 948.43 | 1201.31 | 1122.06 |
11-OCT-23 | 788 | 664 | 2,389 | 3,841 | 1017.00 | 951.93 | 1211.39 | 1126.61 |
18-OCT-23 | 802 | 691 | 2,410 | 3,903 | 1025.51 | 949.06 | 1221.65 | 1133.06 |
25-OCT-23 | 920 | 764 | 2,628 | 4,312 | 995.81 | 959.73 | 1247.51 | 1142.85 |
November | ||||||||
31-OCT-23 | 836 | 778 | 2,890 | 4,504 | 972.12 | 969.00 | 1237.78 | 1142.04 |
08-NOV-23 | 877 | 774 | 3,022 | 4,673 | 975.45 | 960.62 | 1171.53 | 1099.80 |
15-NOV-23 | 881 | 778 | 3,080 | 4,739 | 982.38 | 973.81 | 1176.37 | 1107.06 |
22-NOV-23 | 874 | 825 | 2,931 | 4,630 | 1026.44 | 978.61 | 1188.64 | 1120.61 |
29-NOV-23 | 813 | 866 | 2,966 | 4,645 | 1049.11 | 1000.75 | 1239.35 | 1161.56 |
December | ||||||||
06-DEC-23 | 650 | 693 | 2,680 | 4,023 | 1056.39 | 999.85 | 1250.91 | 1176.21 |
13-DEC-23 | 924 | 819 | 2,753 | 4,496 | 1075.44 | 1019.54 | 1292.88 | 1198.39 |
19-DEC-23 | 1,036 | 787 | 2,677 | 4,500 | 1064.00 | 1020.82 | 1330.30 | 1214.89 |
Forbes & Walker was set up in 1881 as a partnership between James Forbes and Chapmen Walker. Although there is no actual record of the date on which it was established the very first cash book, still in the possession of the Finance Director, indicates the brokerages were earned from 1st August 1881. In Sir Thomas Villiers' book “Mercantile Lore” the date of establishment of Forbes & Walker has been put down Read More...