No events |
Qty Kg's 000' |
Avg. Rs. |
|||||||
Sale Date |
High |
Medium |
Low |
Total |
High |
Medium |
Low |
Total |
January | ||||||||
05-JAN-24 |
968 | 726 | 2,820 | 4,514 | 1055.76 | 1039.05 | 1328.12 | 1223.21 |
11-JAN-24 |
923 | 779 | 2,918 | 4,620 | 1087.26 | 1064.73 | 1390.14 | 1274.74 |
17-JAN-24 | 970 | 756 | 2,914 | 4,640 | 1109.06 | 1105.13 | 1400.12 | 1291.19 |
23-JAN-24 |
1,134 | 928 | 3,876 | 5,938 | 1109.45 | 1103.52 | 1416.46 | 1308.91 |
31-JAN-24 | 1,088 | 817 | 3,299 | 5,204 | 1129.60 | 1107.45 | 1438.73 | 1322.09 |
February | ||||||||
07-FEB-24 |
743 | 566 | 3,062 | 4,371 | 1132.06 | 1099.89 | 1390.74 | 1309.14 |
14-FEB-24 |
869 | 612 | 2,845 | 4,326 | 1170.98 | 1157.49 | 1428.27 | 1338.27 |
20-FEB-24 |
823 | 599 | 2,587 | 4,009 | 1185.43 | 1144.13 | 1396.83 | 1315.67 |
28-FEB-24 |
855 | 628 | 2,692 | 4,175 | 1211.94 | 1199.98 | 1451.65 | 1364.72 |
March | ||||||||
06-MAR-24 |
868 | 761 | 3,089 | 4,719 | 1268.92 | 1214.83 | 1397.54 | 1344.39 |
13-MAR-24 | 1,024 | 843 | 2,886 | 4,753 | 1301.52 | 1217.19 | 1387.38 | 1338.73 |
20-MAR-24 | 1,053 | 862 | 2,647 | 4,563 | 1289.39 | 1183.28 | 1371.91 | 1317.22 |
27-MAR-24 | 1,053 | 929 | 2,757 | 4,739 | 1237.75 | 1144.57 | 1341.74 | 1279.97 |
April | ||||||||
03-APR-24 |
930 | 875 | 2,630 | 4,435 | 1209.07 | 1085.52 | 1293.20 | 1234.59 |
17-APR-24 |
943 | 925 | 2,582 | 4,450 | 1189.33 | 1068.69 | 1299.80 | 1228.35 |
24-APR-24 |
896 | 889 | 2,343 | 4,128 | 1177.47 | 1070.97 | 1307.55 | 1228.35 |
30-APR-24 | 1,002 | 912 | 2,739 | 4,653 | 1147.51 | 1076.46 | 1344.35 | 1249.42 |
May | ||||||||
08-MAY-24 |
1,054 | 805 | 2,533 | 4,392 | 1181.48 | 1084.74 | 1350.83 | 1261.40 |
15-MAY-24 | 1,028 | 922 | 3,106 | 5,056 | 1186.43 | 1100.86 | 1427.72 | 1319.40 |
21-MAY-24 |
1,185 | 1,042 | 3,511 | 5,738 | 1159.32 | 1086.06 | 1385.52 | 1284.42 |
29-MAY-24 |
1,047 | 917 | 3,219 | 5,183 | 1145.15 | 1066.44 | 1364.18 | 1267.26 |
June | ||||||||
05-JUN-24 |
1,115 | 980 | 3,491 | 5,586 | 1138.19 | 1084.54 | 1346.54 | 1258.98 |
12-JUN-24 | 1,081 | 884 | 2,913 | 4,878 | 1145.91 | 1101.84 | 1355.44 | 1263.04 |
19-JUN-24 | 1,113 | 960 | 3,199 | 5,272 | 1136.70 | 1098.83 | 1364.23 | 1267.88 |
26-JUN-24 | 900 | 914 | 2,774 | 4,588 | 1139.13 | 1096.25 | 137.90 | 1256.79 |
July | ||||||||
03-JUL-24 |
872 | 871 | 2,872 | 4,615 | 1159.05 | 1097.06 | 1315.62 | 1244.92 |
10-JUL-24 | 918 | 901 | 3,120 | 4,939 | 1170.52 | 1109.21 | 1363.68 | 1281.35 |
17-JUL-24 |
965 | 946 | 2,857 | 4,768 | 1161.20 | 1072.54 | 1328.30 | 1243.74 |
23-JUL-24 | 991 | 928 | 3,002 | 4,921 | 1164.96 | 1053.50 | 1302.96 | 1228.14 |
31-JUL-24 | 1,026 | 962 | 2,993 | 4,981 | 1161. 84 | 1036.69 | 1288.97 | 1214.07 |
August | ||||||||
07-AUG-24 |
1,086 | 996 | 3,127 | 5,209 | 1152.64 | 1043.17 | 1255.47 | 1193.43 |
14-AUG-24 |
1,078 | 974 | 2,925 | 4,977 | 1167.03 | 1042.36 | 1272.06 | 1204.35 |
21-AUG-24 |
1,036 | 930 | 3,064 | 5,030 | 1160.69 | 1039.91 | 1282.04 | 1212.27 |
28-AUG-24 | 874 | 883 | 2,998 | 4,755 | 1146.45 | 1034.51 | 1295.11 | 1219.42 |
September | ||||||||
04-SEP-24 |
784 | 839 | 3,242 | 4,865 | 1131.25 | 1020.44 | 1280.49 | 1211.57 |
10-SEP-24 | 799 | 882 | 3,132 | 4,813 | 1128.75 | 1031.76 | 1273.38 | 1205.08 |
18-SEP-24 | 661 | 623 | 2,320 | 3,604 | 1159.21 | 1061.39 | 1318.87 | 1245.08 |
25-SEP-24 | 939 | 963 | 3,370 | 5,272 | 1150.30 | 1083.09 | 1348.11 | 1264.55 |
October | ||||||||
02-OCT-24 | 920 | 969 | 3,277 | 5,166 | 1145.76 | 1062.42 | 1280.36 | 1215.50 |
09-OCT-24 | 900 | 902 | 3,174 | 4,976 | 1157.88 | 1049.46 | 1285.75 | 1219.80 |
16-OCT-24 | 918 | 827 | 2,810 | 4,555 | 1148.92 | 1014.94 | 1258.41 | 1192.12 |
23-OCT-24 | 954 | 828 | 2,946 | 4,728 | 1133.24 | 986.14 | 1226.42 | 1165.54 |
November | ||||||||
30-OCT-24 | 851 | 836 | 3,184 | 4,871 | 1113.67 | 975.57 | 1211.54 | 1153.95 |
06-NOV-24 | 938 | 836 | 3,210 | 4,984 | 1095.82 | 971.33 | 1185.47 | 1132.68 |
12-NOV-24 | 803 | 792 | 2,918 | 4,513 | 1091.16 | 975.48 | 1199.60 | 1041.00 |
20-NOV-24 | 803 | 866 | 3,301 | 4,970 | 1102.11 | 993.25 | 1220.60 | 1161.82 |
27-NOV-24 | 661 | 696 | 2,905 | 4,262 | 1096.88 | 992.82 | 1246.72 | 1181.99 |
December | ||||||||
04-DEC-24 | 834 | 824 | 2,817 | 4,475 | 1149.08 | 1043.42 | 1251.27 | 1194.10 |
11-DEC-24 | 988 | 1,025 | 3,344 | 5,357 | 1144.22 | 1044.98 | 1293.12 | 1218.16 |
17-DEC-24 | 920 | 976 | 2,970 | 4,866 | 1124.42 | 1015.21 | 1264.48 | 1188.02 |
Forbes & Walker was set up in 1881 as a partnership between James Forbes and Chapmen Walker. Although there is no actual record of the date on which it was established the very first cash book, still in the possession of the Finance Director, indicates the brokerages were earned from 1st August 1881. In Sir Thomas Villiers' book “Mercantile Lore” the date of establishment of Forbes & Walker has been put down Read More...