No events |
Qty. kgs. |
Avg. Rs. |
|||||||
Sale Date |
High |
Medium |
Low |
Total |
High |
Medium |
Low |
Total |
January | ||||||||
6-Jan-10 |
1374 |
1104 |
4119 |
6597 |
384.76 |
358.5 |
395.96 |
387.36 |
12-Jan-10 |
1495 |
1096 |
4165 |
6756 |
382.88 |
352.77 |
399.92 |
388.5 |
19-Jan-10 |
1476 |
1097 |
4574 |
7147 |
377.61 |
351.6 |
400.99 |
388.57 |
25-Jan-10 |
996 |
830 |
3891 |
5717 |
366.08 |
356.97 |
411.33 |
395.55 |
February | ||||||||
2-Feb-10 |
1385 |
1010 |
4174 |
6569 |
358.98 |
348.53 |
393.04 |
379.02 |
10-Feb-10 |
1262 |
837 |
4100 |
6199 |
370.35 |
351.3 |
395.3 |
384.28 |
17-Feb-10 |
1381 |
895 |
4132 |
6408 |
364.08 |
356.84 |
396.19 |
383.77 |
24-Feb-10 |
1531 |
970 |
4258 |
6759 |
339.76 |
342.01 |
394.58 |
374.6 |
March | ||||||||
3-Mar-10 |
1604 |
944 |
4109 |
6657 |
350.81 |
342.24 |
382.86 |
369.38 |
10-Mar-10 |
1630 |
985 |
4273 |
6888 |
357.98 |
346.39 |
393.94 |
378.63 |
17-Mar-10 |
1498 |
997 |
4266 |
6761 |
359.7 |
351.56 |
398.31 |
382.86 |
23-Mar-10 |
1410 |
986 |
4100 |
6496 |
354.43 |
347.07 |
401.71 |
383.15 |
31-Mar-10 |
1284 |
875 |
3532 |
5691 |
354.46 |
347.39 |
400.53 |
381.97 |
April | ||||||||
6-Apr-10 |
1315 |
911 |
3277 |
5503 |
343.38 |
339.69 |
381.39 |
365.41 |
21-Apr-10 |
1357 |
915 |
3262 |
5534 |
355.48 |
347.22 |
392.92 |
376.14 |
27-Apr-10 |
1296 |
845 |
3231 |
5372 |
354.49 |
342.97 |
390.57 |
374.38 |
May | ||||||||
5-May-10 |
1469 |
997 |
3584 |
6050 |
346.59 |
339.94 |
401.01 |
377.73 |
12-May-10 |
1787 |
1218 |
3386 |
6391 |
347.27 |
346.71 |
409.7 |
380.25 |
18-May-10 |
1660 |
1223 |
4102 |
6985 |
325.61 |
334.58 |
395.01 |
367.93 |
24-May-10 |
1499 |
969 |
2980 |
5448 |
288 |
301.64 |
376.39 |
338.78 |
June | ||||||||
2-Jun-10 |
1762 |
1277 |
4186 |
7225 |
299.47 |
304.38 |
368.76 |
340.49 |
9-Jun-10 |
2067 |
1384 |
4183 |
7634 |
308.48 |
309.15 |
367.1 |
340.72 |
16-Jun-10 |
2006 |
1253 |
4016 |
7275 |
307.65 |
301.01 |
370.92 |
341.43 |
22-Jun-10 |
1929 |
1312 |
3662 |
6903 |
297.62 |
292.04 |
375.5 |
337.88 |
30-Jun-10 |
1735 |
1225 |
3831 |
6791 |
292.86 |
295.75 |
382.39 |
343.88 |
July | ||||||||
7-Jul-10 |
1473 |
1206 |
4148 |
6827 |
287.55 |
288.46 |
370.81 |
338.3 |
14-Jul-10 |
1620 |
1145 |
4199 |
6964 |
285.36 |
297.08 |
374.57 |
341.08 |
21-Jul-10 |
1588 |
1089 |
4087 |
6764 |
288.36 |
301.32 |
376.19 |
343.6 |
28-Jul-10 |
1517 |
1240 |
4315 |
7072 |
293.77 |
308.06 |
387.51 |
353.47 |
August | ||||||||
4-Aug-10 |
1453 |
1118 |
4122 |
6693 |
293.89 |
307.84 |
377.25 |
347.57 |
11-Aug-10 |
1518 |
1116 |
4007 |
6641 |
298.64 |
314.17 |
392.17 |
357.69 |
18-Aug-10 |
1449 |
1054 |
3847 |
6350 |
307.57 |
322.1 |
406.18 |
369.73 |
25-Aug-10 |
1312 |
1040 |
3971 |
6323 |
307.77 |
329.46 |
413.1 |
377.49 |
31-Aug-10 |
1132 |
957 |
4000 |
6089 |
313.55 |
328.77 |
419.74 |
385.7 |
September | ||||||||
8-Sep-10 |
1321 |
1010 |
4103 |
6434 |
324.64 |
333.27 |
403.5 |
376.28 |
15-Sep-10 |
1266 |
935 |
3838 |
6039 |
339.39 |
331.58 |
407.13 |
381.23 |
21-Sep-10 |
1210 |
895 |
3622 |
5727 |
336.49 |
323.31 |
402.03 |
375.88 |
29-Sep-10 |
1130 |
806 |
3303 |
5239 |
332.94 |
316.52 |
397.31 |
370.99 |
October | ||||||||
6-Oct-10 |
1075 |
867 |
3683 |
5625 |
336.37 |
319.09 |
386.51 |
366.53 |
13-Oct-10 |
1195 |
904 |
3797 |
5896 |
349.16 |
321.43 |
396.3 |
375.27 |
20-Oct-10 |
1159 |
961 |
3898 |
6018 |
350 |
325.69 |
400.21 |
378.44 |
27-Oct-10 |
1128 |
867 |
3617 |
5612 |
354.77 |
327.77 |
409.99 |
386.19 |
November | ||||||||
03-Nov-10 |
1085 |
949 |
3794 |
5828 |
356.67 |
326.01 |
393.091 |
375.73 |
10-Nov-10 |
1136 |
832 |
3669 |
5637 |
363.15 |
336.23 |
394.75 |
379.74 |
17-Nov-10 |
1142 |
939 |
3903 |
5984 |
362.01 |
335.2 |
393.88 |
378.59 |
24-Nov-10 |
1209 |
950 |
3848 |
6007 |
362.09 |
334.28 |
390.08 |
375.62 |
December | ||||||||
01-Dec-10 |
1017
|
842
|
3928
|
5,787
|
378.14
|
342.48
|
396.37
|
385.32
|
08-Dec-10 |
1490
|
1109
|
4279
|
6878
|
383.27
|
347.53
|
389.19
|
381.19
|
15-Dec-10 |
1710
|
1122
|
3888
|
6720
|
388.38
|
354.23
|
400.90
|
389.92
|
22-Dec-10 |
1601
|
1126
|
3785
|
6512
|
379.91
|
355.69
|
413.62
|
395.31
|
Forbes & Walker was set up in 1881 as a partnership between James Forbes and Chapmen Walker. Although there is no actual record of the date on which it was established the very first cash book, still in the possession of the Finance Director, indicates the brokerages were earned from 1st August 1881. In Sir Thomas Villiers' book “Mercantile Lore” the date of establishment of Forbes & Walker has been put down Read More...