No events |
Qty Kg's 000' |
Avg. Rs. |
|||||||
Sale Date |
High |
Medium |
Low |
Total |
High |
Medium |
Low |
Total |
January | ||||||||
07-JAN-2020 |
1,220 | 1,001 | 3,612 | 5,833 | 522.64 | 467.83 | 612.62 | 568.96 |
14-JAN-2020 |
1,127 | 916 | 3,736 | 5,779 | 536.16 | 492.64 | 625.21 | 586.83 |
22-JAN-2020 |
1,250 | 1,003 | 4,766 | 7,019 | 547.36 | 502.04 | 635.91 | 601.01 |
29-JAN-2020 |
1,094 | 949 | 4,144 | 6,187 | 548.56 | 501.52 | 639.86 | 602.50 |
February | ||||||||
05-FEB-2020 |
983 | 767 | 3,549 | 5,299 | 563.65 | 510.12 | 622.79 | 595.50 |
12-FEB-2020 |
963 | 847 | 3,356 | 5,166 | 577.34 | 535.73 | 630.91 | 605.32 |
19-FEB-2020 |
1,091 | 942 | 3,305 | 5,338 | 586.80 | 543.00 | 629.96 | 605.79 |
26-FEB-2020 |
934 | 871 | 2,940 | 4,745 | 577.35 | 547.51 | 641.36 | 611.53 |
March | ||||||||
04-MAR-2020 |
936 | 876 | 3,017 | 4,829 | 569.73 | 540.90 | 620.29 | 596.09 |
11-MAR-2020 |
981 | 932 | 3,126 | 5,039 | 559.72 | 541.90 | 638.03 | 605.00 |
19-MAR-2020 | 965 | 851 | 2,537 | 4,353 | 570.56 | 524.55 | 624.15 | 592.80 |
April | ||||||||
08-APR-2020 |
957 | 884 | 2,420 | 4,261 | 640.37 | 590.56 | 701.67 | 664.84 |
17-APR-2020 |
855 | 725 | 1,971 | 3,551 | 665.53 | 627.37 | 739.44 | 698.77 |
18-APR-2020 |
452 | 636 | 1,475 | 2,563 | 644.39 | 630.37 | 722.03 | 685.64 |
24-APR-2020 | 1,003 | 927 | 2,710 | 4,640 | 657.77 | 627.35 | 781.99 | 724.25 |
30-APR-2020 | 861 | 835 | 2,396 | 4,092 | 649.16 | 615.80 | 768.87 | 712.44 |
May | ||||||||
06-MAY-2020 |
749 | 642 | 1,585 | 2,976 | 663.54 | 621.24 | 812.18 | 733.60 |
14-MAY-2020 |
865 | 925 | 3,109 | 4,899 | 649.27 | 591.51 | 762.48 | 710.21 |
21-MAY-2020 |
783 | 725 | 3,093 | 4,601 | 663.52 | 609.36 | 744.37 | 709.33 |
27-MAY-2020 |
799 | 736 | 3,018 | 4,553 | 637.71 | 569.09 | 698.41 | 666.86 |
June | ||||||||
02-JUN-2020 |
1,137 | 955 | 3,271 | 5,363 | 622.85 | 571.95 | 667.55 | 641.04 |
10-JUN-2020 |
1,359 | 1,192 | 3,293 | 5,844 | 586.01 | 568.84 | 657.80 | 622.96 |
17-JUN-2020 |
1,374 | 1,272 | 3,402 | 6,048 | 559.54 | 542.77 | 652.06 | 608.05 |
24-JUN-2020 | 1,013 | 1,166 | 3,473 | 5,653 | 549.84 | 523.46 | 652.29 | 607.33 |
July | ||||||||
01-JUL-2020 |
1,483 | 1,243 | 3,320 | 6,046 | 537.83 | 517.79 | 658.26 | 599.83 |
08-JUL-2020 |
1,308 | 1,042 | 3,607 | 5,957 | 527.76 | 522.20 | 661.90 | 608.00 |
15-JUL-2020 |
1,294 | 1,152 | 3,712 | 6,159 | 530.19 | 513.06 | 667.23 | 609.59 |
22-JUL-2020 | 1,194 | 1,125 | 3,641 | 5,960 | 534.03 | 520.05 | 667.82 | 613.11 |
29-JUL-2020 | 1,125 | 1,012 | 3,343 | 5,480 | 538.81 | 533.94 | 685.66 | 627.48 |
August | ||||||||
04-AUG-2020 |
723 | 591 | 2,313 | 3,627 | 543.71 | 541.60 | 669.45 | 623.55 |
12-AUG-2020 |
1,099 | 1,090 | 3,999 | 6,188 | 543.00 | 537.19 | 662.05 | 618.91 |
19-AUG-2020 |
1,083 | 1,143 | 3,844 | 6,070 | 541.01 | 547.75 | 670.15 | 624.06 |
26-AUG-2020 | 997 | 992 | 3,496 | 5,485 | 541.71 | 541.14 | 669.53 | 623.07 |
September | ||||||||
02-SEP-2020 |
846 | 1,012 | 3,329 | 5,187 | 541.87 | 523.15 | 648.52 | 606.66 |
09-SEP-2020 | 1,007 | 1,031 | 3,620 | 5,658 | 555.89 | 532.83 | 659.68 | 618.09 |
16-SEP-2020 | 873 | 937 | 3,443 | 5,253 | 562.89 | 534.80 | 665.40 | 625.08 |
23-SEP-2020 | 850 | 854 | 3,236 | 4,940 | 568.38 | 537.82 | 671.71 | 630.76 |
30-SEP-2020 | 816 | 888 | 3,193 | 4,897 | 592.34 | 550.72 | 678.32 | 640.85 |
October | ||||||||
07-OCT-2020 | 829 | 879 | 3,288 | 4,996 | 598.64 | 554.65 | 666.00 | 635.22 |
14-OCT-2020 | 819 | 866 | 3,206 | 4,891 | 610.06 | 569.95 | 674.25 | 645.03 |
21-OCT-2020 | 922 | 963 | 3,388 | 5,273 | 611.93 | 574.77 | 686.17 | 652.85 |
27-OCT-2020 | 854 | 840 | 2,988 | 4,682 | 621.26 | 574.45 | 692.19 | 658.14 |
November | ||||||||
04-NOV-2020 | 965 | 925 | 3,499 | 5,389 | 621.19 | 567.71 | 668.26 | 642.57 |
11-NOV-2020 | 892 | 925 | 3,545 | 5,362 | 627.36 | 560.62 | 668.84 | 643.57 |
18-NOV-2020 | 843 | 816 | 3,347 | 5,006 | 628.17 | 568.47 | 655.88 | 636.96 |
25-NOV-2020 | 823 | 826 | 3,303 | 4,952 | 649.41 | 577.24 | 665.95 | 648.41 |
December | ||||||||
02-DEC-2020 | 855 | 846 | 3,392 | 5,093 | 654.55 | 573.61 | 653.76 | 640.57 |
09-DEC-2020 | 705 | 789 | 3,325 | 4,819 | 650.92 | 582.75 | 659.86 | 645.93 |
16-DEC-2020 | 1,234 | 1,023 | 3,430 | 5,687 | 641.19 | 589.09 | 663.89 | 645.51 |
22-DEC-2020 | 1,179 | 1,012 | 3,464 | 5,655 | 627.72 | 590.45 | 670.87 | 647.49 |
Forbes & Walker was set up in 1881 as a partnership between James Forbes and Chapmen Walker. Although there is no actual record of the date on which it was established the very first cash book, still in the possession of the Finance Director, indicates the brokerages were earned from 1st August 1881. In Sir Thomas Villiers' book “Mercantile Lore” the date of establishment of Forbes & Walker has been put down Read More...